狗狗币(DOGE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1244
0.02%
期间最高
$0.1279
较当前 +2.85%
期间最低
$0.1177
较当前 -5.40%
总交易量
114.09M
日均 16.30M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-01-28 | $0.1262 | $0.1264 | $0.1243 | $0.1244 | 2.72M |
| 2026-01-27 | $0.1224 | $0.1266 | $0.1214 | $0.1262 | 19.23M |
| 2026-01-26 | $0.1195 | $0.1238 | $0.1192 | $0.1224 | 22.16M |
| 2026-01-25 | $0.1242 | $0.1244 | $0.1177 | $0.1195 | 23.23M |
| 2026-01-24 | $0.1248 | $0.1249 | $0.1229 | $0.1242 | 8.96M |
| 2026-01-23 | $0.1244 | $0.1279 | $0.1221 | $0.1248 | 18.40M |
| 2026-01-22 | $0.1265 | $0.1279 | $0.1232 | $0.1244 | 19.38M |