DOGE币(Dogecoin)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.094150
3.45%
期间最高
$0.097940
较当前 +4.03%
期间最低
$0.089260
较当前 -5.19%
总交易量
152.66M
日均 21.81M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-29 | $0.090990 | $0.091670 | $0.090560 | $0.091010 | 4.42M |
| 2026-03-28 | $0.090110 | $0.095330 | $0.089680 | $0.090990 | 26.01M |
| 2026-03-27 | $0.092060 | $0.092710 | $0.089290 | $0.090100 | 19.22M |
| 2026-03-26 | $0.096180 | $0.096270 | $0.090600 | $0.092060 | 25.59M |
| 2026-03-25 | $0.095110 | $0.097940 | $0.094430 | $0.096180 | 24.49M |
| 2026-03-24 | $0.094140 | $0.095620 | $0.092430 | $0.095110 | 25.48M |
| 2026-03-23 | $0.090150 | $0.095770 | $0.089260 | $0.094150 | 27.44M |