DOGE币(Dogecoin)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.072990
4.30%
期间最高
$0.074020
较当前 +1.41%
期间最低
$0.068200
较当前 -6.56%
总交易量
98.36M
日均 14.05M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-28 | $0.070380 | $0.070580 | $0.069320 | $0.069980 | 3.69M |
| 2026-07-27 | $0.073420 | $0.073520 | $0.070070 | $0.070380 | 14.74M |
| 2026-07-26 | $0.071730 | $0.074020 | $0.071600 | $0.073390 | 16.43M |
| 2026-07-25 | $0.069570 | $0.073670 | $0.069170 | $0.071730 | 17.53M |
| 2026-07-24 | $0.069230 | $0.070150 | $0.068200 | $0.069570 | 15.77M |
| 2026-07-23 | $0.073010 | $0.073210 | $0.068420 | $0.069200 | 18.75M |
| 2026-07-22 | $0.073400 | $0.073880 | $0.072100 | $0.072990 | 11.45M |