DOGE币(Dogecoin)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.099830
4.44%
期间最高
$0.1059
较当前 +6.07%
期间最低
$0.087230
较当前 -12.62%
总交易量
245.85M
日均 35.12M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-27 | $0.096750 | $0.096780 | $0.095390 | $0.095590 | 2.71M |
| 2026-09-26 | $0.098970 | $0.099700 | $0.095300 | $0.096750 | 18.11M |
| 2026-09-25 | $0.095790 | $0.099830 | $0.094570 | $0.098980 | 28.00M |
| 2026-09-24 | $0.092730 | $0.097500 | $0.091420 | $0.095790 | 31.89M |
| 2026-09-23 | $0.1004 | $0.1043 | $0.091050 | $0.092730 | 52.96M |
| 2026-09-22 | $0.099860 | $0.1059 | $0.097190 | $0.1004 | 56.20M |
| 2026-09-21 | $0.087300 | $0.1021 | $0.087230 | $0.099830 | 55.99M |