DOGE币(Dogecoin)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1023
4.85%
期间最高
$0.1068
较当前 +4.35%
期间最低
$0.097110
较当前 -5.10%
总交易量
189.13M
日均 27.02M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-28 | $0.1005 | $0.1009 | $0.097110 | $0.097600 | 8.86M |
| 2026-05-27 | $0.1011 | $0.1033 | $0.099310 | $0.1005 | 29.80M |
| 2026-05-26 | $0.1022 | $0.1039 | $0.1003 | $0.1010 | 29.71M |
| 2026-05-25 | $0.1023 | $0.1038 | $0.1017 | $0.1021 | 18.36M |
| 2026-05-24 | $0.1031 | $0.1039 | $0.1005 | $0.1023 | 22.58M |
| 2026-05-23 | $0.1024 | $0.1051 | $0.097290 | $0.1031 | 48.75M |
| 2026-05-22 | $0.1057 | $0.1068 | $0.1016 | $0.1023 | 31.07M |